Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 9.99 | 4.00 | 5.10 | 0.00 | - | 3 | 2 | 30.87% |
NDX240517P15525000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 23.30 | 8.80 | 9.70 | 0.00 | - | 1 | 4 | 27.73% |
NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 28.80 | 31.40 | 0.00 | - | 6 | 6 | 24.28% |
NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 23.22% |
NDX240719P15525000 | 2024-04-24 4:06PM EDT | 2024-07-19 | 118.90 | 86.00 | 90.30 | 0.00 | - | 49 | 64 | 22.16% |